Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.048,60 -104,40 (-0,94%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0772 +0,0021 (+0,19%) Petróleo Brent
84,00 +0,42 (+0,50%) Oro
2.330,80 +8,50 (+0,37%) Bitcoin EUR
56.948,66 -843,52 (-1,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:18500.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 567 | 581 | 2024-05-09 | - | - | - | - | - |
| 0.54 | -0.17 | -18.68% | 186 | 94 | 2024-05-10 | 672.67 | 0.00 | - | 35 | 23 |
| 4.00 | 0.00 | - | 14 | 48 | 2024-05-13 | - | - | - | - | - |
| 17.10 | 0.00 | - | 3 | 10 | 2024-05-14 | - | - | - | - | - |
| 15.97 | -2.66 | -14.28% | 1 | 30 | 2024-05-15 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 5 | 2024-05-16 | 796.84 | 0.00 | - | - | 1 |
| 21.90 | -11.70 | -34.82% | 3 | 84 | 2024-05-17 | 665.00 | 0.00 | - | 1 | 26 |
| 39.10 | -7.40 | -15.91% | 1 | 44 | 2024-05-20 | 687.27 | 0.00 | - | 35 | 35 |
| 39.36 | 0.00 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
| 52.50 | -42.95 | -45.00% | 2 | 3 | 2024-05-22 | - | - | - | - | - |
| 80.95 | 0.00 | - | 1 | 40 | 2024-05-24 | - | - | - | - | - |
| 105.65 | 0.00 | - | - | 1 | 2024-05-28 | - | - | - | - | - |
| 123.52 | 0.00 | - | 175 | 45 | 2024-05-30 | - | - | - | - | - |
| 143.90 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 144.70 | 0.00 | - | 35 | 1 | 2024-06-03 | - | - | - | - | - |
| 82.15 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 55.45 | 0.00 | - | - | 11 | 2024-06-05 | 1,085.90 | 0.00 | - | - | 10 |
| 79.05 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 244.77 | 0.00 | - | 2 | 7 | 2024-06-14 | 892.07 | 0.00 | - | 1 | 1 |
| 247.90 | 0.00 | - | 6 | 571 | 2024-06-21 | 559.45 | 0.00 | - | 2 | 421 |
| 515.00 | 0.00 | - | 3 | 53 | 2024-06-28 | 952.30 | 0.00 | - | 1 | 4 |
| 395.41 | 0.00 | - | 1 | 28 | 2024-07-19 | 635.53 | 0.00 | - | 2 | 14 |
| 546.00 | 0.00 | - | 4 | 198 | 2024-08-16 | 759.43 | 0.00 | - | 10 | 15 |
| 742.90 | 0.00 | - | 1 | 890 | 2024-09-20 | 782.65 | 0.00 | - | 2 | 299 |
| 585.11 | 0.00 | - | 2 | 5 | 2024-09-30 | 1,179.05 | 0.00 | - | - | 1 |
| 720.50 | 0.00 | - | 10 | 13 | 2024-10-18 | 890.90 | 0.00 | - | 1 | 3 |
| 707.57 | 0.00 | - | - | 1 | 2024-11-15 | 1,140.99 | 0.00 | - | 5 | 6 |
| 1,083.89 | 0.00 | - | 1 | 63 | 2024-12-20 | 1,017.30 | 0.00 | - | 13 | 228 |
| 932.16 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,011.10 | 0.00 | - | 41 | 682 |
| 1,815.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,311.80 | 0.00 | - | - | 5 | 2025-06-20 | 1,707.20 | 0.00 | - | - | 5 |
| 2,746.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.